Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
American Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 39,431.51 | -81.33 | -0.21% | 13 | 17 | |
| S&P 500 | 5,221.42 | -1.26 | -0.02% | 223 | 276 | |
| Nasdaq 100 | 18,198.61 | +37.43 | +0.21% | 58 | 43 | |
| S&P/TSX | 22,259.17 | -49.76 | -0.22% | 97 | 123 | |
| Bovespa | 128,155 | +555 | +0.44% | 50 | 35 |
American Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 186.28 | 183.05 | 187.10 | 184.62 | +1.76% | 70.34M | 16:00:59 | ||
| Intel | 30.51 | 29.85 | 31.13 | 30.00 | +2.21% | 51.32M | 16:00:59 | ||
| Amazon.com | 186.57 | 187.48 | 188.31 | 185.36 | -0.49% | 21.69M | 16:00:59 | ||
| Verizon | 40.55 | 40.40 | 40.65 | 40.09 | +0.36% | 18.95M | 16:00:00 | ||
| Walmart | 60.41 | 60.48 | 61.35 | 60.29 | -0.12% | 17.93M | 16:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Intel | 30.51 | +0.66 | +2.21% | |
| Nike | 92.72 | +1.78 | +1.96% | |
| Apple | 186.28 | +3.23 | +1.76% | |
| Cisco | 48.68 | +0.62 | +1.29% | |
| J&J | 151.24 | +1.33 | +0.89% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Home Depot | 340.99 | -5.44 | -1.57% | |
| American Express | 238.56 | -3.74 | -1.54% | |
| McDonald’s | 271.36 | -3.64 | -1.32% | |
| Travelers | 216.57 | -1.93 | -0.88% | |
| Chevron | 164.56 | -1.26 | -0.76% |